시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,660	20	- 0.17%	475,459	5,545
13:09	11,660	20	- 0.17%	474,158	5,530
13:08	11,660	20	- 0.17%	473,259	5,519
13:07	11,660	20	- 0.17%	472,957	5,516
13:06	11,660	20	- 0.17%	471,680	5,501
13:05	11,670	10	- 0.09%	470,231	5,484
13:04	11,660	20	- 0.17%	469,040	5,470
13:03	11,660	20	- 0.17%	465,843	5,433
13:02	11,670	10	- 0.09%	464,699	5,419
13:01	11,670	10	- 0.09%	463,379	5,404