시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,660	20	- 0.17%	494,140	5,763
13:19	11,660	20	- 0.17%	493,052	5,750
13:18	11,660	20	- 0.17%	490,300	5,718
13:17	11,660	20	- 0.17%	489,657	5,711
13:16	11,670	10	- 0.09%	488,528	5,697
13:15	11,660	20	- 0.17%	484,738	5,653
13:14	11,670	10	- 0.09%	483,799	5,642
13:13	11,660	20	- 0.17%	483,508	5,639
13:12	11,670	10	- 0.09%	480,486	5,604
13:11	11,660	20	- 0.17%	476,505	5,557