시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,650	30	- 0.26%	526,569	6,141
13:29	11,650	30	- 0.26%	523,639	6,107
13:28	11,650	30	- 0.26%	517,742	6,038
13:27	11,660	20	- 0.17%	506,808	5,910
13:26	11,660	20	- 0.17%	506,047	5,902
13:25	11,660	20	- 0.17%	504,124	5,879
13:24	11,660	20	- 0.17%	501,589	5,850
13:23	11,670	10	- 0.09%	499,614	5,827
13:22	11,670	10	- 0.09%	497,822	5,806
13:21	11,670	10	- 0.09%	495,348	5,777