시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,660	20	- 0.17%	570,832	6,657
13:39	11,650	30	- 0.26%	569,477	6,641
13:38	11,640	40	- 0.34%	567,755	6,621
13:37	11,640	40	- 0.34%	560,114	6,532
13:36	11,660	20	- 0.17%	542,782	6,330
13:35	11,670	10	- 0.09%	539,289	6,289
13:34	11,650	30	- 0.26%	537,691	6,270
13:33	11,660	20	- 0.17%	536,270	6,254
13:32	11,660	20	- 0.17%	533,490	6,222
13:31	11,660	20	- 0.17%	530,442	6,186