시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,640	40	- 0.34%	595,363	6,942
13:49	11,650	30	- 0.26%	593,727	6,923
13:48	11,650	30	- 0.26%	591,985	6,903
13:47	11,650	30	- 0.26%	589,588	6,875
13:46	11,650	30	- 0.26%	587,908	6,856
13:45	11,650	30	- 0.26%	585,511	6,828
13:44	11,640	40	- 0.34%	582,960	6,798
13:43	11,670	10	- 0.09%	580,554	6,770
13:42	11,650	30	- 0.26%	578,042	6,741
13:41	11,650	30	- 0.26%	577,322	6,732