시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,650	30	- 0.26%	866,095	10,095
15:19	11,650	30	- 0.26%	845,056	9,849
15:18	11,650	30	- 0.26%	841,909	9,813
15:17	11,640	40	- 0.34%	841,414	9,807
15:16	11,650	30	- 0.26%	839,262	9,782
15:15	11,640	40	- 0.34%	838,871	9,777
15:14	11,640	40	- 0.34%	829,598	9,669
15:13	11,640	40	- 0.34%	827,109	9,640
15:12	11,640	40	- 0.34%	825,543	9,622
15:11	11,650	30	- 0.26%	823,993	9,604