시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,045	30	+ 1.49%	36,075	73
12:47	2,045	30	+ 1.49%	36,071	73
12:43	2,045	30	+ 1.49%	36,068	73
12:28	2,045	30	+ 1.49%	35,968	73
12:21	2,040	25	+ 1.24%	35,967	73
12:18	2,040	25	+ 1.24%	35,867	73
12:11	2,035	20	+ 0.99%	35,866	73
12:10	2,040	25	+ 1.24%	35,466	72
12:05	2,035	20	+ 0.99%	35,416	72
12:03	2,035	20	+ 0.99%	35,406	72