시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,055	40	+ 1.99%	54,624	111
14:13	2,050	35	+ 1.74%	50,418	103
14:12	2,050	35	+ 1.74%	50,318	103
14:07	2,050	35	+ 1.74%	47,945	98
14:05	2,045	30	+ 1.49%	46,948	96
14:03	2,050	35	+ 1.74%	45,948	94
13:59	2,050	35	+ 1.74%	44,676	91
13:57	2,045	30	+ 1.49%	42,637	87
13:56	2,045	30	+ 1.49%	42,437	86
13:55	2,050	35	+ 1.74%	42,338	86