시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,060	45	+ 2.23%	64,539	132
14:32	2,060	45	+ 2.23%	64,451	132
14:29	2,060	45	+ 2.23%	64,450	132
14:27	2,055	40	+ 1.99%	64,431	132
14:25	2,060	45	+ 2.23%	64,207	131
14:24	2,060	45	+ 2.23%	61,207	125
14:23	2,055	40	+ 1.99%	60,706	124
14:20	2,055	40	+ 1.99%	60,232	123
14:19	2,050	35	+ 1.74%	60,225	123
14:17	2,055	40	+ 1.99%	54,924	112