시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	45	+ 2.23%	69,110	141
15:10	2,060	45	+ 2.23%	68,794	141
15:07	2,050	35	+ 1.74%	68,793	141
14:58	2,060	45	+ 2.23%	66,588	136
14:54	2,065	50	+ 2.48%	66,331	136
14:53	2,065	50	+ 2.48%	65,626	134
14:52	2,065	50	+ 2.48%	65,563	134
14:47	2,060	45	+ 2.23%	65,319	133
14:40	2,055	40	+ 1.99%	64,746	132
14:37	2,055	40	+ 1.99%	64,739	132