시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,380	45	- 1.31%	144,286	482
13:19	3,375	50	- 1.46%	143,896	481
13:16	3,375	50	- 1.46%	143,881	481
13:15	3,380	45	- 1.31%	143,875	481
13:14	3,380	45	- 1.31%	143,774	480
13:13	3,395	30	- 0.88%	143,754	480
13:10	3,395	30	- 0.88%	143,753	480
13:09	3,380	45	- 1.31%	143,752	480
13:08	3,390	35	- 1.02%	143,518	480
13:05	3,410	15	- 0.44%	140,351	469