시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,360	65	- 1.90%	146,474	490
13:38	3,360	65	- 1.90%	146,392	489
13:37	3,360	65	- 1.90%	146,013	488
13:36	3,355	70	- 2.04%	146,012	488
13:34	3,355	70	- 2.04%	145,996	488
13:28	3,365	60	- 1.75%	144,757	484
13:27	3,360	65	- 1.90%	144,756	484
13:26	3,365	60	- 1.75%	144,755	484
13:25	3,365	60	- 1.75%	144,667	483
13:21	3,380	45	- 1.31%	144,347	482