시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,350	75	- 2.19%	151,994	508
13:49	3,350	75	- 2.19%	149,788	501
13:48	3,350	75	- 2.19%	149,753	501
13:47	3,350	75	- 2.19%	149,733	500
13:46	3,340	85	- 2.48%	149,732	500
13:45	3,340	85	- 2.48%	149,507	500
13:44	3,360	65	- 1.90%	146,742	490
13:43	3,360	65	- 1.90%	146,741	490
13:42	3,355	70	- 2.04%	146,578	490
13:41	3,360	65	- 1.90%	146,487	490