시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,360	65	- 1.90%	155,050	518
14:08	3,360	65	- 1.90%	155,049	518
14:06	3,365	60	- 1.75%	154,901	518
14:03	3,365	60	- 1.75%	154,894	518
13:58	3,375	50	- 1.46%	154,889	518
13:56	3,375	50	- 1.46%	154,879	518
13:55	3,365	60	- 1.75%	154,555	517
13:54	3,345	80	- 2.34%	154,232	516
13:53	3,360	65	- 1.90%	154,141	515
13:52	3,350	75	- 2.19%	152,146	509