시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,355	70	- 2.04%	159,704	534
14:22	3,355	70	- 2.04%	159,491	533
14:21	3,370	55	- 1.61%	159,428	533
14:20	3,375	50	- 1.46%	159,427	533
14:19	3,360	65	- 1.90%	157,933	528
14:18	3,355	70	- 2.04%	157,928	528
14:17	3,360	65	- 1.90%	157,099	525
14:16	3,355	70	- 2.04%	157,089	525
14:14	3,355	70	- 2.04%	156,923	525
14:13	3,340	85	- 2.48%	156,922	525