시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,350	75	- 2.19%	171,186	572
14:39	3,340	85	- 2.48%	171,061	572
14:36	3,350	75	- 2.19%	170,761	571
14:34	3,350	75	- 2.19%	170,655	571
14:33	3,340	85	- 2.48%	170,654	571
14:32	3,345	80	- 2.34%	164,000	548
14:31	3,340	85	- 2.48%	163,405	546
14:29	3,345	80	- 2.34%	162,747	544
14:26	3,345	80	- 2.34%	162,247	542
14:24	3,350	75	- 2.19%	162,243	542