시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,370	55	- 1.61%	172,744	578
14:51	3,365	60	- 1.75%	171,607	574
14:50	3,365	60	- 1.75%	171,537	574
14:49	3,365	60	- 1.75%	171,497	573
14:48	3,365	60	- 1.75%	171,487	573
14:47	3,360	65	- 1.90%	171,457	573
14:46	3,365	60	- 1.75%	171,257	573
14:45	3,365	60	- 1.75%	171,237	572
14:44	3,365	60	- 1.75%	171,232	572
14:41	3,360	65	- 1.90%	171,187	572