시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,350	75	- 2.19%	6,203	21
09:05	3,355	70	- 2.04%	3,709	13
09:04	3,380	45	- 1.31%	3,456	12
09:03	3,395	30	- 0.88%	1,759	6
09:02	3,395	30	- 0.88%	1,713	6
09:01	3,415	10	- 0.29%	1,246	4
09:00	3,410	15	- 0.44%	158	1