시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,350	75	- 2.19%	12,820	43
09:16	3,340	85	- 2.48%	12,589	42
09:14	3,340	85	- 2.48%	12,285	41
09:13	3,335	90	- 2.63%	11,772	40
09:12	3,350	75	- 2.19%	9,707	33
09:11	3,365	60	- 1.75%	8,457	29
09:10	3,370	55	- 1.61%	8,300	28
09:09	3,365	60	- 1.75%	7,971	27
09:08	3,360	65	- 1.90%	6,685	23
09:07	3,355	70	- 2.04%	6,526	22