시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,320	105	- 3.07%	30,049	101
09:26	3,335	90	- 2.63%	28,880	97
09:25	3,340	85	- 2.48%	28,671	96
09:24	3,340	85	- 2.48%	23,053	77
09:23	3,345	80	- 2.34%	23,052	77
09:22	3,345	80	- 2.34%	22,602	76
09:21	3,340	85	- 2.48%	14,766	50
09:20	3,345	80	- 2.34%	14,747	50
09:19	3,345	80	- 2.34%	13,898	47
09:18	3,350	75	- 2.19%	13,623	46