시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,340	85	- 2.48%	49,599	165
09:36	3,335	90	- 2.63%	47,267	158
09:35	3,325	100	- 2.92%	46,214	154
09:34	3,300	125	- 3.65%	43,993	147
09:33	3,330	95	- 2.77%	39,216	131
09:32	3,340	85	- 2.48%	38,094	127
09:31	3,330	95	- 2.77%	37,852	126
09:30	3,320	105	- 3.07%	36,861	123
09:29	3,325	100	- 2.92%	34,349	115
09:28	3,335	90	- 2.63%	31,040	104