시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,305	120	- 3.50%	58,360	194
09:47	3,320	105	- 3.07%	58,035	193
09:46	3,335	90	- 2.63%	53,306	178
09:45	3,310	115	- 3.36%	53,093	177
09:44	3,340	85	- 2.48%	51,518	172
09:43	3,330	95	- 2.77%	51,491	172
09:42	3,315	110	- 3.21%	51,482	172
09:40	3,335	90	- 2.63%	50,958	170
09:39	3,310	115	- 3.36%	50,943	170
09:38	3,315	110	- 3.21%	49,609	165