시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,315	110	- 3.21%	63,981	213
09:58	3,335	90	- 2.63%	63,941	213
09:56	3,335	90	- 2.63%	63,922	213
09:55	3,330	95	- 2.77%	62,560	208
09:54	3,330	95	- 2.77%	62,500	208
09:53	3,330	95	- 2.77%	62,474	208
09:52	3,325	100	- 2.92%	61,319	204
09:51	3,315	110	- 3.21%	61,022	203
09:50	3,325	100	- 2.92%	59,668	199
09:49	3,330	95	- 2.77%	58,479	195