시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,345	80	- 2.34%	66,693	222
10:08	3,345	80	- 2.34%	65,622	218
10:07	3,335	90	- 2.63%	65,533	218
10:06	3,325	100	- 2.92%	64,987	216
10:05	3,340	85	- 2.48%	64,326	214
10:04	3,345	80	- 2.34%	64,222	214
10:03	3,350	75	- 2.19%	64,183	214
10:02	3,345	80	- 2.34%	64,059	213
10:01	3,315	110	- 3.21%	64,055	213
10:00	3,315	110	- 3.21%	63,991	213