시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,325	100	- 2.92%	73,395	244
10:19	3,315	110	- 3.21%	73,393	244
10:18	3,315	110	- 3.21%	73,389	244
10:17	3,330	95	- 2.77%	73,041	243
10:16	3,325	100	- 2.92%	71,030	236
10:15	3,335	90	- 2.63%	70,527	235
10:14	3,335	90	- 2.63%	70,464	235
10:13	3,335	90	- 2.63%	70,203	234
10:12	3,305	120	- 3.50%	68,928	229
10:11	3,340	85	- 2.48%	67,195	224