시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,335	90	- 2.63%	75,138	250
10:30	3,335	90	- 2.63%	75,137	250
10:29	3,330	95	- 2.77%	75,136	250
10:28	3,330	95	- 2.77%	74,542	248
10:27	3,325	100	- 2.92%	74,541	248
10:26	3,325	100	- 2.92%	74,125	247
10:25	3,325	100	- 2.92%	74,069	246
10:24	3,325	100	- 2.92%	74,067	246
10:23	3,325	100	- 2.92%	73,562	245
10:21	3,325	100	- 2.92%	73,556	245