시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,335	90	- 2.63%	81,757	272
10:41	3,345	80	- 2.34%	81,727	272
10:40	3,335	90	- 2.63%	79,315	264
10:39	3,345	80	- 2.34%	78,793	262
10:38	3,340	85	- 2.48%	78,785	262
10:37	3,340	85	- 2.48%	78,696	262
10:36	3,340	85	- 2.48%	78,016	260
10:35	3,340	85	- 2.48%	78,006	260
10:33	3,335	90	- 2.63%	77,991	260
10:32	3,340	85	- 2.48%	75,901	253