시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,360	65	- 1.90%	175,871	588
15:06	3,375	50	- 1.46%	175,456	587
15:02	3,370	55	- 1.61%	175,449	587
15:01	3,365	60	- 1.75%	174,175	582
15:00	3,360	65	- 1.90%	173,286	579
14:59	3,365	60	- 1.75%	173,126	579
14:56	3,370	55	- 1.61%	172,926	578
14:55	3,370	55	- 1.61%	172,871	578
14:54	3,370	55	- 1.61%	172,870	578
14:53	3,370	55	- 1.61%	172,760	578