시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,340	85	- 2.48%	91,198	304
10:54	3,360	65	- 1.90%	91,096	303
10:53	3,360	65	- 1.90%	88,706	295
10:52	3,350	75	- 2.19%	86,705	289
10:51	3,345	80	- 2.34%	83,346	277
10:50	3,340	85	- 2.48%	83,270	277
10:48	3,345	80	- 2.34%	83,269	277
10:47	3,345	80	- 2.34%	83,146	277
10:46	3,335	90	- 2.63%	83,140	277
10:43	3,335	90	- 2.63%	82,640	275