시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,320	105	- 3.07%	96,191	320
11:09	3,330	95	- 2.77%	96,089	320
11:07	3,330	95	- 2.77%	96,058	320
11:06	3,325	100	- 2.92%	96,039	320
11:05	3,335	90	- 2.63%	95,880	319
11:01	3,330	95	- 2.77%	95,841	319
11:00	3,330	95	- 2.77%	95,836	319
10:58	3,310	115	- 3.36%	95,812	319
10:57	3,310	115	- 3.36%	95,712	319
10:56	3,300	125	- 3.65%	95,711	319