시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,330	95	- 2.77%	96,949	323
11:19	3,325	100	- 2.92%	96,477	321
11:18	3,325	100	- 2.92%	96,463	321
11:17	3,330	95	- 2.77%	96,461	321
11:16	3,325	100	- 2.92%	96,286	321
11:15	3,320	105	- 3.07%	96,284	321
11:14	3,325	100	- 2.92%	96,281	321
11:13	3,330	95	- 2.77%	96,236	320
11:12	3,325	100	- 2.92%	96,229	320
11:11	3,325	100	- 2.92%	96,203	320