시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,335	90	- 2.63%	97,583	325
11:32	3,340	85	- 2.48%	97,498	325
11:31	3,335	90	- 2.63%	97,439	324
11:30	3,340	85	- 2.48%	97,291	324
11:29	3,335	90	- 2.63%	97,286	324
11:28	3,330	95	- 2.77%	97,165	324
11:27	3,330	95	- 2.77%	97,074	323
11:25	3,325	100	- 2.92%	97,072	323
11:24	3,330	95	- 2.77%	96,953	323
11:23	3,330	95	- 2.77%	96,950	323