시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,335	90	- 2.63%	99,177	330
11:48	3,340	85	- 2.48%	99,176	330
11:47	3,340	85	- 2.48%	99,122	330
11:46	3,325	100	- 2.92%	99,120	330
11:45	3,325	100	- 2.92%	99,088	330
11:44	3,335	90	- 2.63%	98,240	327
11:41	3,330	95	- 2.77%	98,199	327
11:40	3,335	90	- 2.63%	97,898	326
11:39	3,335	90	- 2.63%	97,658	325
11:38	3,335	90	- 2.63%	97,608	325