시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,320	105	- 3.07%	103,326	344
12:05	3,325	100	- 2.92%	102,013	340
12:00	3,330	95	- 2.77%	101,588	338
11:59	3,330	95	- 2.77%	101,545	338
11:55	3,330	95	- 2.77%	101,544	338
11:54	3,340	85	- 2.48%	101,033	336
11:53	3,340	85	- 2.48%	99,816	332
11:52	3,335	90	- 2.63%	99,806	332
11:51	3,335	90	- 2.63%	99,753	332
11:50	3,335	90	- 2.63%	99,236	330