시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,320	105	- 3.07%	111,637	372
12:25	3,325	100	- 2.92%	111,350	371
12:23	3,330	95	- 2.77%	111,289	371
12:22	3,330	95	- 2.77%	108,696	362
12:16	3,325	100	- 2.92%	108,695	362
12:15	3,330	95	- 2.77%	108,691	362
12:14	3,325	100	- 2.92%	108,689	362
12:12	3,325	100	- 2.92%	107,517	358
12:10	3,315	110	- 3.21%	107,506	358
12:09	3,315	110	- 3.21%	103,778	346