시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,330	95	- 2.77%	115,919	386
12:41	3,330	95	- 2.77%	115,877	386
12:40	3,330	95	- 2.77%	115,839	386
12:39	3,330	95	- 2.77%	115,115	383
12:38	3,325	100	- 2.92%	114,769	382
12:37	3,330	95	- 2.77%	114,752	382
12:36	3,330	95	- 2.77%	112,164	373
12:35	3,330	95	- 2.77%	112,144	373
12:33	3,335	90	- 2.63%	111,941	373
12:29	3,320	105	- 3.07%	111,857	372