시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,385	40	- 1.17%	124,305	414
12:52	3,380	45	- 1.31%	124,220	414
12:51	3,380	45	- 1.31%	124,210	414
12:50	3,380	45	- 1.31%	123,893	413
12:49	3,380	45	- 1.31%	120,905	403
12:48	3,360	65	- 1.90%	118,082	393
12:47	3,355	70	- 2.04%	117,881	393
12:46	3,360	65	- 1.90%	117,826	392
12:45	3,355	70	- 2.04%	117,816	392
12:44	3,340	85	- 2.48%	115,921	386