시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,430	5	+ 0.15%	138,784	463
13:03	3,400	25	- 0.73%	138,783	463
13:02	3,435	10	+ 0.29%	138,340	462
13:01	3,440	15	+ 0.44%	138,269	462
13:00	3,400	25	- 0.73%	129,206	431
12:59	3,405	20	- 0.58%	128,848	430
12:57	3,365	60	- 1.75%	125,436	418
12:56	3,365	60	- 1.75%	125,429	418
12:55	3,365	60	- 1.75%	125,346	418
12:54	3,360	65	- 1.90%	124,405	415