시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	45	- 1.31%	181,940	609
15:19	3,350	75	- 2.19%	179,377	600
15:18	3,355	70	- 2.04%	178,937	598
15:16	3,360	65	- 1.90%	178,287	596
15:15	3,360	65	- 1.90%	178,186	596
15:14	3,360	65	- 1.90%	176,986	592
15:12	3,360	65	- 1.90%	176,985	592
15:11	3,360	65	- 1.90%	176,915	592
15:10	3,360	65	- 1.90%	176,621	591
15:09	3,360	65	- 1.90%	175,893	588