시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,040	10	+ 0.49%	4,905	10
09:22	2,040	10	+ 0.49%	4,895	10
09:21	2,050	20	+ 0.99%	3,147	6
09:19	2,050	20	+ 0.99%	3,128	6
09:04	2,045	15	+ 0.74%	494	1
09:03	2,045	15	+ 0.74%	444	1
09:02	2,040	10	+ 0.49%	415	1
09:01	2,040	10	+ 0.49%	409	1
09:00	2,025	5	- 0.25%	114	0