시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,045	15	+ 0.74%	5,777	12
10:00	2,055	25	+ 1.23%	5,775	12
09:51	2,055	25	+ 1.23%	5,765	12
09:49	2,055	25	+ 1.23%	5,264	11
09:45	2,040	10	+ 0.49%	4,964	10
09:39	2,050	20	+ 0.99%	4,914	10
09:38	2,040	10	+ 0.49%	4,913	10
09:37	2,050	20	+ 0.99%	4,912	10
09:36	2,040	10	+ 0.49%	4,911	10
09:35	2,050	20	+ 0.99%	4,908	10