시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,050	20	+ 0.99%	6,289	13
11:06	2,050	20	+ 0.99%	6,209	13
10:56	2,050	20	+ 0.99%	6,082	12
10:53	2,050	20	+ 0.99%	6,071	12
10:46	2,045	15	+ 0.74%	6,022	12
10:36	2,050	20	+ 0.99%	5,992	12
10:25	2,045	15	+ 0.74%	5,938	12
10:24	2,050	20	+ 0.99%	5,928	12
10:19	2,045	15	+ 0.74%	5,927	12
10:02	2,055	25	+ 1.23%	5,826	12