시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,050	20	+ 0.99%	7,311	15
11:35	2,055	25	+ 1.23%	7,150	15
11:33	2,050	20	+ 0.99%	7,050	14
11:32	2,050	20	+ 0.99%	7,049	14
11:28	2,050	20	+ 0.99%	7,048	14
11:27	2,055	25	+ 1.23%	7,046	14
11:24	2,052	22	+ 1.08%	6,997	14
11:22	2,050	20	+ 0.99%	6,996	14
11:21	2,050	20	+ 0.99%	6,723	14
11:16	2,055	25	+ 1.23%	6,384	13