시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,040	10	+ 0.49%	7,605	16
12:19	2,045	15	+ 0.74%	7,575	16
12:18	2,040	10	+ 0.49%	7,538	15
12:10	2,040	10	+ 0.49%	7,479	15
12:08	2,050	20	+ 0.99%	7,474	15
12:07	2,050	20	+ 0.99%	7,455	15
12:05	2,045	15	+ 0.74%	7,439	15
12:03	2,045	15	+ 0.74%	7,428	15
12:02	2,050	20	+ 0.99%	7,425	15
11:46	2,050	20	+ 0.99%	7,414	15