시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,020	10	- 0.49%	10,691	22
12:37	2,020	10	- 0.49%	10,689	22
12:36	2,020	10	- 0.49%	10,605	22
12:35	2,025	5	- 0.25%	9,882	20
12:30	2,030	0	0.00%	9,881	20
12:28	2,020	10	- 0.49%	9,780	20
12:27	2,025	5	- 0.25%	9,708	20
12:24	2,025	5	- 0.25%	8,390	17
12:23	2,035	5	+ 0.25%	8,217	17
12:22	2,035	5	+ 0.25%	7,801	16