시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,015	15	- 0.74%	15,033	31
13:09	2,015	15	- 0.74%	14,895	30
13:03	2,015	15	- 0.74%	14,331	29
13:00	2,015	15	- 0.74%	13,813	28
12:57	2,025	5	- 0.25%	10,934	22
12:50	2,015	15	- 0.74%	10,929	22
12:47	2,020	10	- 0.49%	10,927	22
12:46	2,020	10	- 0.49%	10,917	22
12:41	2,015	15	- 0.74%	10,910	22
12:39	2,015	15	- 0.74%	10,860	22