시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,010	20	- 0.99%	16,796	34
14:38	2,010	20	- 0.99%	16,730	34
14:33	2,010	20	- 0.99%	16,720	34
14:22	2,010	20	- 0.99%	15,434	31
14:08	2,025	5	- 0.25%	15,407	31
13:45	2,025	5	- 0.25%	15,406	31
13:44	2,020	10	- 0.49%	15,401	31
13:31	2,025	5	- 0.25%	15,400	31
13:26	2,010	20	- 0.99%	15,390	31
13:18	2,020	10	- 0.49%	15,043	31