시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	10	- 0.49%	42,518	86
15:19	2,020	10	- 0.49%	42,182	85
15:07	2,020	10	- 0.49%	42,049	85
15:06	2,010	20	- 0.99%	42,039	85
14:51	2,005	25	- 1.23%	19,915	40
14:49	2,010	20	- 0.99%	19,914	40
14:48	2,010	20	- 0.99%	19,897	40
14:47	2,005	25	- 1.23%	18,811	38
14:41	2,000	30	- 1.48%	18,797	38
14:40	2,000	30	- 1.48%	18,796	38