시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,510	30	+ 0.32%	2,005	19
09:26	9,450	30	- 0.32%	2,004	19
09:24	9,500	20	+ 0.21%	1,982	19
09:19	9,520	40	+ 0.42%	1,973	19
09:18	9,520	40	+ 0.42%	1,972	19
09:17	9,520	40	+ 0.42%	1,678	16
09:16	9,480	0	0.00%	1,548	15
09:15	9,480	0	0.00%	1,176	11
09:13	9,520	40	+ 0.42%	764	7
09:12	9,610	130	+ 1.37%	739	7