시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,680	200	+ 2.11%	2,992	29
09:57	9,640	160	+ 1.69%	2,990	29
09:56	9,630	150	+ 1.58%	2,880	27
09:55	9,630	150	+ 1.58%	2,879	27
09:54	9,630	150	+ 1.58%	2,878	27
09:53	9,610	130	+ 1.37%	2,826	27
09:49	9,630	150	+ 1.58%	2,676	26
09:47	9,570	90	+ 0.95%	2,663	25
09:44	9,520	40	+ 0.42%	2,041	19
09:43	9,510	30	+ 0.32%	2,009	19